Historical Mutual Fund NAV of BANK OF INDIA Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-05-2024 | 1217.7056 |
| 30-04-2024 | 1217.4847 |
| 29-04-2024 | 1217.2639 |
| 28-04-2024 | 1217.0413 |
| 26-04-2024 | 1216.5987 |
| 25-04-2024 | 1216.3774 |
| 24-04-2024 | 1216.1541 |
| 23-04-2024 | 1215.9328 |
| 22-04-2024 | 1215.7124 |
| 21-04-2024 | 1215.5006 |
| 19-04-2024 | 1215.0726 |
| 18-04-2024 | 1214.8602 |
| 17-04-2024 | 1214.6481 |
| 16-04-2024 | 1214.4363 |
| 15-04-2024 | 1214.2246 |
| 14-04-2024 | 1214.0115 |
| 12-04-2024 | 1213.5758 |
| 11-04-2024 | 1213.3581 |
| 10-04-2024 | 1213.139 |
| 09-04-2024 | 1212.9104 |
| 08-04-2024 | 1212.6963 |
| 07-04-2024 | 1212.4826 |
| 05-04-2024 | 1212.0574 |
| 04-04-2024 | 1211.8423 |
| 03-04-2024 | 1211.6216 |
| 02-04-2024 | 1211.407 |
| 01-04-2024 | 1211.1918 |
| 31-03-2024 | 1210.9539 |
| 30-03-2024 | 1210.7159 |
| 28-03-2024 | 1210.2402 |
| 27-03-2024 | 1209.9761 |
| 26-03-2024 | 1209.7609 |
| 25-03-2024 | 1209.5417 |
| 22-03-2024 | 1208.8749 |
| 21-03-2024 | 1208.6534 |
| 20-03-2024 | 1208.431 |
| 19-03-2024 | 1208.2188 |
| 18-03-2024 | 1208.0076 |
| 17-03-2024 | 1207.7912 |
| 15-03-2024 | 1207.3505 |
| 14-03-2024 | 1207.1303 |
| 13-03-2024 | 1206.9207 |
| 12-03-2024 | 1206.7107 |
| 11-03-2024 | 1206.4873 |
| 10-03-2024 | 1206.2693 |
| 07-03-2024 | 1205.615 |
| 06-03-2024 | 1205.3969 |
| 05-03-2024 | 1205.1862 |
| 04-03-2024 | 1204.977 |
| 03-03-2024 | 1204.7666 |
| 01-03-2024 | 1204.3354 |
| 29-02-2024 | 1204.121 |
| 28-02-2024 | 1203.8955 |
| 27-02-2024 | 1203.6841 |
| 26-02-2024 | 1203.4663 |
| 25-02-2024 | 1203.2548 |
| 23-02-2024 | 1202.8102 |
| 22-02-2024 | 1202.5903 |
| 21-02-2024 | 1202.3836 |
| 20-02-2024 | 1202.1702 |
| 19-02-2024 | 1201.952 |
| 18-02-2024 | 1201.7351 |
| 16-02-2024 | 1201.3013 |
| 15-02-2024 | 1201.0834 |
| 14-02-2024 | 1200.8642 |
| 13-02-2024 | 1200.6448 |
| 12-02-2024 | 1200.4227 |
| 11-02-2024 | 1200.2035 |
| 09-02-2024 | 1199.7526 |
| 08-02-2024 | 1199.5422 |
| 07-02-2024 | 1199.3259 |
| 06-02-2024 | 1199.1002 |
| 05-02-2024 | 1198.891 |
| 04-02-2024 | 1198.6824 |
| 02-02-2024 | 1198.2562 |
| 01-02-2024 | 1198.0429 |
| 31-01-2024 | 1197.8241 |
| 30-01-2024 | 1197.6038 |
| 29-01-2024 | 1197.3823 |
| 28-01-2024 | 1197.1626 |
| 25-01-2024 | 1196.5021 |
| 24-01-2024 | 1196.263 |
| 23-01-2024 | 1196.0434 |
| 22-01-2024 | 1195.8232 |
| 21-01-2024 | 1195.603 |
| 19-01-2024 | 1195.1628 |
| 18-01-2024 | 1194.9453 |
| 17-01-2024 | 1194.7255 |
| 16-01-2024 | 1194.5056 |
| 15-01-2024 | 1194.2859 |
| 14-01-2024 | 1194.067 |
| 12-01-2024 | 1193.6276 |
| 11-01-2024 | 1193.4081 |
| 10-01-2024 | 1193.1866 |
| 09-01-2024 | 1192.9664 |
| 08-01-2024 | 1192.7458 |
| 07-01-2024 | 1192.5251 |
| 05-01-2024 | 1192.0903 |
| 04-01-2024 | 1191.8723 |
| 03-01-2024 | 1191.655 |
| 02-01-2024 | 1191.4379 |
| 01-01-2024 | 1191.201 |
| 31-12-2023 | 1190.9813 |
| 29-12-2023 | 1190.5392 |
| 28-12-2023 | 1190.3181 |
| 27-12-2023 | 1190.098 |
| 26-12-2023 | 1189.8763 |
| 25-12-2023 | 1189.6567 |
| 22-12-2023 | 1188.9929 |
| 21-12-2023 | 1188.7736 |
| 20-12-2023 | 1188.551 |
| 19-12-2023 | 1188.3307 |
| 18-12-2023 | 1188.1031 |
| 17-12-2023 | 1187.8848 |
| 15-12-2023 | 1187.4532 |
| 14-12-2023 | 1187.2362 |
| 13-12-2023 | 1187.0171 |
| 12-12-2023 | 1186.7973 |
| 11-12-2023 | 1186.5778 |
| 10-12-2023 | 1186.3596 |
| 08-12-2023 | 1185.9249 |
| 07-12-2023 | 1185.7074 |
| 06-12-2023 | 1185.4896 |
| 05-12-2023 | 1185.2728 |
| 04-12-2023 | 1185.0543 |
| 03-12-2023 | 1184.8359 |
| 01-12-2023 | 1184.398 |
| 30-11-2023 | 1184.1792 |
| 29-11-2023 | 1183.9599 |
| 28-11-2023 | 1183.74 |
| 27-11-2023 | 1183.5185 |
| 24-11-2023 | 1182.8618 |
| 23-11-2023 | 1182.6432 |
| 22-11-2023 | 1182.4231 |
| 21-11-2023 | 1182.2031 |
| 20-11-2023 | 1181.9833 |
| 19-11-2023 | 1181.7653 |
| 17-11-2023 | 1181.3268 |
| 16-11-2023 | 1181.1081 |
| 15-11-2023 | 1180.8884 |
| 14-11-2023 | 1180.6698 |
| 13-11-2023 | 1180.4511 |
| 12-11-2023 | 1180.2328 |
| 10-11-2023 | 1179.7939 |
| 09-11-2023 | 1179.5743 |
| 08-11-2023 | 1179.3553 |
| 07-11-2023 | 1179.1377 |
| 06-11-2023 | 1178.9212 |
| 05-11-2023 | 1178.7042 |
| 03-11-2023 | 1178.2742 |
| 02-11-2023 | 1178.0604 |
| 01-11-2023 | 1177.844 |
| 31-10-2023 | 1177.6261 |
| 30-10-2023 | 1177.4081 |
| 29-10-2023 | 1177.1924 |
| 27-10-2023 | 1176.7622 |
| 26-10-2023 | 1176.5471 |
| 25-10-2023 | 1176.3313 |
| 24-10-2023 | 1176.1166 |
| 23-10-2023 | 1175.9019 |
| 22-10-2023 | 1175.6891 |
| 20-10-2023 | 1175.2594 |
| 19-10-2023 | 1175.0445 |
| 18-10-2023 | 1174.8304 |
| 17-10-2023 | 1174.6163 |
| 16-10-2023 | 1174.4009 |
| 15-10-2023 | 1174.1873 |
| 13-10-2023 | 1173.7581 |
| 12-10-2023 | 1173.5436 |
| 11-10-2023 | 1173.3281 |
| 10-10-2023 | 1173.1124 |
| 09-10-2023 | 1172.8992 |
| 08-10-2023 | 1172.6853 |
| 06-10-2023 | 1172.2517 |
| 05-10-2023 | 1172.0349 |
| 04-10-2023 | 1171.8195 |
| 03-10-2023 | 1171.5783 |
| 02-10-2023 | 1171.3632 |
| 29-09-2023 | 1170.7128 |
| 28-09-2023 | 1170.496 |
| 27-09-2023 | 1170.2809 |
| 26-09-2023 | 1170.0658 |
| 25-09-2023 | 1169.8507 |
| 24-09-2023 | 1169.6356 |
| 22-09-2023 | 1169.2056 |
| 21-09-2023 | 1168.9905 |
| 20-09-2023 | 1168.7739 |
| 19-09-2023 | 1168.5579 |
| 18-09-2023 | 1168.3419 |
| 17-09-2023 | 1168.126 |
| 15-09-2023 | 1167.6945 |
| 14-09-2023 | 1167.4787 |
| 13-09-2023 | 1167.2631 |
| 12-09-2023 | 1167.0484 |
| 11-09-2023 | 1166.8337 |
| 10-09-2023 | 1166.621 |
| 08-09-2023 | 1166.1973 |
| 07-09-2023 | 1165.9854 |
| 06-09-2023 | 1165.7733 |
| 05-09-2023 | 1165.5747 |
| 04-09-2023 | 1165.3749 |
| 03-09-2023 | 1165.174 |
| 01-09-2023 | 1164.7592 |
| 31-08-2023 | 1164.5518 |
| 30-08-2023 | 1164.3413 |
| 29-08-2023 | 1164.1287 |
| 28-08-2023 | 1163.9142 |
| 27-08-2023 | 1163.7006 |
| 25-08-2023 | 1163.2732 |
| 24-08-2023 | 1163.0595 |
| 23-08-2023 | 1162.8452 |
| 22-08-2023 | 1162.631 |
| 21-08-2023 | 1162.4149 |
| 20-08-2023 | 1162.199 |
| 18-08-2023 | 1161.7801 |
| 17-08-2023 | 1161.5707 |
| 16-08-2023 | 1161.3572 |
| 15-08-2023 | 1161.147 |
| 14-08-2023 | 1160.9368 |
| 13-08-2023 | 1160.7266 |
| 11-08-2023 | 1160.3163 |
| 10-08-2023 | 1160.1111 |
| 09-08-2023 | 1159.9087 |
| 08-08-2023 | 1159.7097 |
| 07-08-2023 | 1159.5098 |
| 06-08-2023 | 1159.313 |
| 04-08-2023 | 1158.9174 |
| 03-08-2023 | 1158.7196 |
| 02-08-2023 | 1158.5249 |
| 01-08-2023 | 1158.3265 |
| 31-07-2023 | 1158.1191 |
| 30-07-2023 | 1157.9151 |
| 28-07-2023 | 1157.4926 |
| 27-07-2023 | 1157.2834 |
| 26-07-2023 | 1157.0843 |
| 25-07-2023 | 1156.8859 |
| 24-07-2023 | 1156.6792 |
| 23-07-2023 | 1156.4728 |
| 21-07-2023 | 1156.0575 |
| 20-07-2023 | 1155.8499 |
| 19-07-2023 | 1155.6451 |
| 18-07-2023 | 1155.4448 |
| 17-07-2023 | 1155.2498 |
| 16-07-2023 | 1155.05 |
| 14-07-2023 | 1154.6514 |
| 13-07-2023 | 1154.4521 |
| 12-07-2023 | 1154.2585 |
| 11-07-2023 | 1154.0576 |
| 10-07-2023 | 1153.8524 |
| 09-07-2023 | 1153.6454 |
| 07-07-2023 | 1153.2419 |
| 06-07-2023 | 1153.0402 |
| 05-07-2023 | 1152.8395 |
| 04-07-2023 | 1152.6404 |
| 03-07-2023 | 1152.3705 |
| 02-07-2023 | 1152.1713 |
| 30-06-2023 | 1151.752 |
| 29-06-2023 | 1151.5424 |
| 28-06-2023 | 1151.3306 |
| 27-06-2023 | 1151.1191 |
| 26-06-2023 | 1150.9071 |
| 25-06-2023 | 1150.6957 |
| 23-06-2023 | 1150.2844 |
| 22-06-2023 | 1150.0788 |
| 21-06-2023 | 1149.8796 |
| 20-06-2023 | 1149.676 |
| 19-06-2023 | 1149.4743 |
| 18-06-2023 | 1149.2587 |
| 16-06-2023 | 1148.8474 |
| 15-06-2023 | 1148.6418 |
| 14-06-2023 | 1148.4376 |
| 13-06-2023 | 1148.2355 |
| 12-06-2023 | 1148.0363 |
| 11-06-2023 | 1147.8344 |
| 09-06-2023 | 1147.4236 |
| 08-06-2023 | 1147.2181 |
| 07-06-2023 | 1147.0098 |
| 06-06-2023 | 1146.8094 |
| 05-06-2023 | 1146.6144 |
| 04-06-2023 | 1146.4205 |
| 02-06-2023 | 1146.0251 |
| 01-06-2023 | 1145.8273 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
